in

Sabse Zada Active Stocks NSE Me

Dekhiye sabse zada active stocks trade kiye jane valey in terms of value and volume.

Company NameHighLowLast Price% ChgValue
(Rs. cr.)
.
JSW Steel 630.85598.00621.001.123,130.41
Tata Steel 930.00885.70899.50-2.062,905.16
Tata Motors 325.00312.50318.201.352,420.54
HDFC Bank 1,432.801,415.101,421.75-0.772,003.26
Adani Ports 837.00817.05823.600.071,803.60
SBI 364.50351.20353.00-0.731,660.44
Bajaj Finance 5,010.004,845.004,872.30-3.131,424.87
ICICI Bank 579.00565.00566.20-1.821,325.70
Reliance 2,006.351,980.001,982.05-1.161,288.62
Sun Pharma 642.00609.50636.753.661,062.26
Cipla 892.30836.65883.054.88979.34
TCS 3,354.353,308.003,322.250.15968.64
Infosys 1,455.001,430.051,441.050.08872.34
Axis Bank 686.80667.00668.20-1.97845.77
HDFC 2,556.002,492.302,513.900.45814.18
Dr Reddys Labs 4,794.004,691.254,760.301.52647.09
HUL 2,483.002,424.002,476.002.74642.85
Tech Mahindra 1,056.801,016.551,053.002.33627.34
Bharti Airtel 549.75536.50545.250.41621.27
Hindalco 370.00354.70361.05-1.14591.85
Titan Company 1,618.001,561.301,592.001.32570.16
Kotak Mahindra 1,806.451,744.101,799.250.90561.35
Wipro 451.35440.00450.101.81522.37
Divis Labs 3,782.553,680.003,752.351.00464.04
Shree Cements 31,990.0031,120.0031,748.750.53463.17
IndusInd Bank 939.70917.45923.65-1.20462.13
Maruti Suzuki 6,875.256,778.006,827.100.00437.88
UltraTechCement 7,055.956,791.856,825.85-2.09409.33
HCL Tech 1,054.801,034.151,045.400.76387.48
ITC 215.95212.55213.10-0.07350.10
UPL 656.00630.70634.90-2.56319.61
Bajaj Finserv 9,715.009,561.009,629.05-0.27317.17
Asian Paints 2,655.002,610.152,630.80-0.75311.27
Larsen 1,417.001,397.101,404.10-1.06283.38
NTPC 105.95102.40102.80-2.10204.35
Britannia 3,843.703,790.003,797.70-0.50201.15
ONGC 104.90103.00103.800.19183.60
Eicher Motors 2,575.002,515.002,521.60-1.23182.11
Bajaj Auto 3,694.003,625.003,651.300.04177.71
TATA Cons. Prod 685.00665.00679.801.36172.96
BPCL 432.25424.50425.60-1.15174.94
M&M 801.00785.00791.15-0.50163.69
Hero Motocorp 2,948.002,901.152,912.90-0.52162.66
Grasim 1,469.351,432.851,440.00-0.54163.27
Power Grid Corp 211.45208.00208.30-0.33138.65
Coal India 131.95128.95129.50-1.63132.08
Nestle 17,849.0017,500.0017,592.40-0.55130.75
SBI Life Insura 915.95900.20910.100.18122.14
HDFC Life 703.20690.50694.85-0.94110.37
IOC 92.9591.3091.70-1.3494.66
source:- Money control

Also read:- Lodha Developers(Macrotech Developers)IPO Subscription Details


Ab paisakamae telegram par available hai to turant hi hamare telegram channel ko join kariye so that koe bhi update miss na ho. Aap hamse hamare social media channels par bhi connect ho sakte hai. Facebook Twitter Instagram Linkedin.

What do you think?

Written by Ratnakar Upadhayay

A Business Development Manager and Internet Industry veteran with more than 7 years of experience in Sales Operations, Events & Weddings, Social Media Marketing, Business Development & Strategy.

Pratik Gandhi

Pratik Gandhi: There Cannot be Competition Between Actors.

Healthy Summer Tips

Healthy Ways To Keep Cool In Summer